Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lucara Diamond | LUC - Stock
Chart
Quotes
Financials
Stock Price
0.24
Daily Change
-0.02
-7.69%
Monthly
14.29%
Yearly
-33.33%
Q1 Forecast
0.24
Lucara Diamond reported $37.32M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 740.41M
Cash and Equivalent
USD 18.02M
Cost of Sales
USD 30.94M
Current Assets
USD 96.12M
Current Liabilities
USD 253.87M
Debt
USD 246.18M
EBIT
USD 16.65M
EBITDA
USD 19.24M
Employees
USD 601
EPS Earnings Per Share
USD 0.02
Equity Capital and Reserves
USD 305.01M
Gross Profit on Sales
USD 23.64M
Interest Expense on Debt
USD 1.67M
Loan Capital
USD 25M
Market Capitalization
USD 114.52M
Net Income
USD 7.36M
Operating Expenses
USD 34.58M
Operating Profit
USD 16.65M
Ordinary Share Capital
USD 455.83M
PE Price to Earnings
USD 1.13
Pre-Tax Profit
USD 13.68M
Sales Revenues
USD 51.23M
Selling and Administration Expenses
USD 1.95M
Stock
USD 37.32M
Trade Creditors
USD 29.88M
Trade Debtors
USD 71.23M
Stock
Change
Date
Avient
USD 392.1M
4.6M
Sep/2025
Canfor Pulp
CAD 151.7M
6.3M
Sep/2025
Cascades
CAD 648M
37M
Sep/2025
Chemours
USD 1.55B
11M
Sep/2025
Chemtrade Logistics
CAD 140.99M
6.44M
Sep/2025
Dundee Precious Metals
USD 69.8M
38.81M
Sep/2025
Equinox Gold
USD 541M
101.61M
Sep/2025
Ero Copper
USD 62.35M
6.82M
Jun/2025
Ivanhoe Mines
USD 76.29M
6.79M
Jun/2025
Lucara Diamond
USD 37.32M
1.93M
Sep/2025
Lundin Gold
USD 90.84M
2.28M
Sep/2025
Silvercorp Metals
USD 9.69M
12.16M
Jun/2025
SSR Mining
USD 586.16M
17.42M
Sep/2025
Stella-Jones
CAD 1.61B
185M
Jun/2025
Wesdome Gold Mines
CAD 46.16M
6.69M
Sep/2025
WINPAK
USD 270.72M
10.15M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.449
0.16
0.25%
Brent
67.749
0.20
0.29%
Natural gas
3.5147
0.01
0.16%
Gasoline
1.9371
0.02
0.99%
Heating Oil
2.3906
0.00
-0.11%
Gold
4882.64
104.05
2.18%
Silver
74.387
3.55
5.02%
Copper
5.7836
0.04
-0.64%
Soybeans
1114.80
2.55
0.23%
Wheat
535.24
0.01
0.00%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.31
0.60
1.79%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17866
0.0009
0.08%
GBPUSD
1.35780
0.0051
0.37%
AUDUSD
0.69768
0.0050
0.72%
NZDUSD
0.59869
0.0036
0.60%
USDJPY
157.112
0.0625
0.04%
USDCNY
6.93709
0.0035
-0.05%
USDCHF
0.77822
0.0000
0.00%
USDCAD
1.36859
0.0025
-0.18%
USDMXN
17.3430
0.1629
-0.93%
USDINR
90.6230
0.3028
0.34%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1467.05
4.6600
-0.32%
DXY
97.867
0.0429
0.04%
USDTRY
43.6148
0.0885
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6839.56
41
0.61%
US30
49097
190
0.39%
US100
24737
188
0.77%
JP225
55301
1,483
2.76%
GB100
10328
19
0.19%
DE40
24685
194
0.79%
FR40
8243
5
0.05%
IT40
45688
132
-0.29%
ES35
17891
145
0.82%
ASX200
8696
194
-2.18%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2743
6
0.21%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2020
0.018
0.02%
United Kingdom
4.5290
0.034
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8310
0.027
0.03%
Germany
2.8231
0.020
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4010
0.003
0.00%
Italy
3.4550
0.019
-0.02%
France
3.4330
0.011
-0.01%
South Africa
8.1000
0.020
0.02%
China
1.8030
0.005
-0.01%
Switzerland
0.2470
0.016
-0.02%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65815
3,103
4.95%
Ether
1924.95
102.4200
5.62%
Binance
634.1
24.4500
4.01%
Cardano
0.26143
0.0171
6.98%
Solana
80.8936
2.8323
3.63%
Ripple
1.36071
0.1482
12.23%
Polkadot
1.33
0.0837
6.74%
Avalanche
8.69
0.4000
4.83%
Polygon
0.09
0.0028
3.06%
Cosmos
1.88
0.0681
3.75%
Dai
0.99998
0.0003
0.03%
Litecoin
52.200
1.4638
2.89%
Uniswap
3.33
0.1674
5.30%
Algorand
0.10
0.0067
7.49%
Bitcoin Cash
472.03
19.2297
4.25%
More
Add to your site
News
The SENSEX Index Closes 0.32% Higher
Cotton Hits 10-week Low
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
Hang Seng Slips 3% This Week
More