Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lucara Diamond | LUC - Stock
Chart
Quotes
Financials
Stock Price
0.24
Daily Change
-0.02
-7.69%
Monthly
14.29%
Yearly
-33.33%
Q1 Forecast
0.24
Lucara Diamond reported $37.32M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 740.41M
Cash and Equivalent
USD 18.02M
Cost of Sales
USD 30.94M
Current Assets
USD 96.12M
Current Liabilities
USD 253.87M
Debt
USD 246.18M
EBIT
USD 16.65M
EBITDA
USD 19.24M
Employees
USD 601
EPS Earnings Per Share
USD 0.02
Equity Capital and Reserves
USD 305.01M
Gross Profit on Sales
USD 23.64M
Interest Expense on Debt
USD 1.67M
Loan Capital
USD 25M
Market Capitalization
USD 114.52M
Net Income
USD 7.36M
Operating Expenses
USD 34.58M
Operating Profit
USD 16.65M
Ordinary Share Capital
USD 455.83M
PE Price to Earnings
USD 1.13
Pre-Tax Profit
USD 13.68M
Sales Revenues
USD 51.23M
Selling and Administration Expenses
USD 1.95M
Stock
USD 37.32M
Trade Creditors
USD 29.88M
Trade Debtors
USD 71.23M
Stock
Change
Date
Avient
USD 392.1M
4.6M
Sep/2025
Canfor Pulp
CAD 151.7M
6.3M
Sep/2025
Cascades
CAD 648M
37M
Sep/2025
Chemours
USD 1.55B
11M
Sep/2025
Chemtrade Logistics
CAD 140.99M
6.44M
Sep/2025
Dundee Precious Metals
USD 69.8M
38.81M
Sep/2025
Equinox Gold
USD 541M
101.61M
Sep/2025
Ero Copper
USD 62.35M
6.82M
Jun/2025
Ivanhoe Mines
USD 76.29M
6.79M
Jun/2025
Lucara Diamond
USD 37.32M
1.93M
Sep/2025
Lundin Gold
USD 90.84M
2.28M
Sep/2025
Silvercorp Metals
USD 9.69M
12.16M
Jun/2025
SSR Mining
USD 586.16M
17.42M
Sep/2025
Stella-Jones
CAD 1.61B
185M
Jun/2025
Wesdome Gold Mines
CAD 46.16M
6.69M
Sep/2025
WINPAK
USD 270.72M
10.15M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.242
0.05
-0.08%
Brent
67.636
0.09
0.13%
Natural gas
3.5653
0.06
1.60%
Gasoline
1.9343
0.02
0.84%
Heating Oil
2.3965
0.00
0.14%
Gold
4929.59
151.00
3.16%
Silver
75.868
5.04
7.11%
Copper
5.8506
0.03
0.51%
Soybeans
1128.90
16.65
1.50%
Wheat
536.78
1.53
0.29%
Coal
116.00
0.10
-0.09%
Steel
3057.00
23.00
-0.75%
TTF Gas
34.84
1.14
3.37%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18238
0.0046
0.39%
GBPUSD
1.36033
0.0076
0.56%
AUDUSD
0.70082
0.0082
1.18%
NZDUSD
0.60144
0.0063
1.07%
USDJPY
156.835
0.2145
-0.14%
USDCNY
6.93192
0.0086
-0.12%
USDCHF
0.77567
0.0026
-0.33%
USDCAD
1.36305
0.0081
-0.59%
USDMXN
17.3014
0.2045
-1.17%
USDINR
90.4360
0.1158
0.13%
USDBRL
5.21300
0.0599
-1.14%
USDRUB
77.1250
0.3750
0.49%
USDKRW
1462.30
9.4100
-0.64%
DXY
97.570
0.2540
-0.26%
USDTRY
43.6144
0.0881
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6881.09
83
1.22%
US30
49632
726
1.48%
US100
24814
265
1.08%
JP225
55776
1,958
3.64%
GB100
10362
53
0.51%
DE40
24727
236
0.96%
FR40
8272
34
0.41%
IT40
45867
53
0.12%
ES35
17965
219
1.23%
ASX200
8733
157
-1.76%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32390
395
1.24%
MOEX
2733
4
-0.14%
IBOVESPA
182570
443
0.24%
More
Add to your site
Actual
Chg
%Chg
Apple
279.05
3.14
1.14%
Tesla
403.46
6.25
1.57%
Microsoft
399.70
6.03
1.53%
Amazon
203.66
19.03
-8.55%
Meta
660.29
9.92
-1.48%
Nvidia
179.81
7.93
4.61%
Visa
331.36
2.23
0.68%
JPMorgan
320.12
10.07
3.25%
Oracle
142.48
6.01
4.40%
J&J
238.14
0.38
0.16%
P&G
159.43
0.82
0.52%
Exxon Mobil
146.67
0.59
0.40%
Alphabet
326.54
4.70
-1.42%
Goldman Sachs
918.90
28.71
3.23%
Caterpillar
700.63
22.32
3.29%
More
Add to your site
Actual
Chg
%Chg
United States
4.2090
0.025
0.03%
United Kingdom
4.5300
0.033
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8390
0.016
-0.02%
Germany
2.8394
0.004
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4100
0.006
0.01%
Italy
3.4650
0.009
-0.01%
France
3.4410
0.003
0.00%
South Africa
8.0750
0.005
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68412
5,700
9.09%
Ether
1984.72
162.1900
8.90%
Binance
649.2
39.5700
6.49%
Cardano
0.26837
0.0240
9.83%
Solana
83.8268
5.7655
7.39%
Ripple
1.45393
0.2415
19.91%
Polkadot
1.34
0.1014
8.16%
Avalanche
8.95
0.6600
7.96%
Polygon
0.10
0.0037
4.04%
Cosmos
1.92
0.1037
5.71%
Dai
0.99942
0.0003
-0.03%
Litecoin
54.191
3.4553
6.81%
Uniswap
3.41
0.2482
7.86%
Algorand
0.09
0.0055
6.14%
Bitcoin Cash
496.07
43.2697
9.56%
More
Add to your site
News
US Stocks Recover
Canadian Dollar Rebounds After Labor ...
Silver Extends Recovery
Baltic Dry Index Down for 5th Day
Ibovespa Falls on Bradesco Outlook
TSX Futures Rise as Gold Rebounds
Soybeans Rise to 2-Month High
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
More