Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lucara Diamond | LUC - Stock
Chart
Quotes
Financials
Stock Price
0.26
Daily Change
-0.01
-3.77%
Monthly
-8.93%
Yearly
-28.17%
Q2 Forecast
0.25
Lucara Diamond reported $37.32M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 772.71M
Cash and Equivalent
USD 18.02M
Cost of Sales
USD 30.94M
Current Assets
USD 104.58M
Current Liabilities
USD 71.02M
Debt
USD 246.18M
EBIT
USD 16.65M
EBITDA
USD 19.24M
Employees
USD 601
EPS Earnings Per Share
USD 0.02
Equity Capital and Reserves
USD 316.43M
Gross Profit on Sales
USD 23.64M
Interest Expense on Debt
USD 1.67M
Loan Capital
USD 233M
Market Capitalization
USD 114.52M
Net Income
USD 6.4M
Operating Expenses
USD 34.58M
Operating Profit
USD 16.65M
Ordinary Share Capital
USD 457.3M
PE Price to Earnings
2.15
Pre-Tax Profit
USD 13.68M
Sales Revenues
USD 34.5M
Selling and Administration Expenses
USD 1.95M
Stock
USD 37.32M
Trade Creditors
USD 38.16M
Trade Debtors
USD 48.27M
Stock
Change
Date
Avient
USD 367.2M
24.9M
Dec/2025
Cascades
CAD 648M
37M
Sep/2025
Chemours
USD 1.57B
22M
Dec/2025
Chemtrade Logistics
CAD 140.99M
6.44M
Sep/2025
Dundee Precious Metals
USD 69.8M
38.81M
Sep/2025
Equinox Gold
USD 541M
101.61M
Sep/2025
Ero Copper
USD 91.63M
29.27M
Sep/2025
Ivanhoe Mines
USD 76.29M
6.79M
Jun/2025
Lucara Diamond
USD 37.32M
1.93M
Sep/2025
Lundin Gold
USD 90.84M
2.28M
Sep/2025
Silvercorp Metals
USD 12.32M
2.63M
Dec/2025
SSR Mining
USD 586.16M
17.42M
Sep/2025
Stella-Jones
CAD 1.61B
185M
Jun/2025
Wesdome Gold Mines
CAD 46.16M
6.69M
Sep/2025
WINPAK
USD 252.4M
18.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.670
16.28
-14.41%
Brent
95.138
14.13
-12.93%
Natural gas
2.7475
0.12
-4.27%
Gasoline
2.9685
0.34
-10.19%
Heating Oil
3.6983
0.78
-17.40%
Gold
4809.18
101.11
2.15%
Silver
76.669
3.73
5.12%
Copper
5.6924
0.15
2.67%
Soybeans
1156.16
2.09
-0.18%
Wheat
581.30
16.70
-2.79%
Coal
138.50
0.60
0.44%
Steel
3089.00
1.00
0.03%
TTF Gas
53.25
3.16
6.32%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
787.50
10.00
-1.25%
More
Actual
Chg
%Chg
EURUSD
1.16766
0.0082
0.71%
GBPUSD
1.34163
0.0125
0.94%
AUDUSD
0.70681
0.0095
1.36%
NZDUSD
0.58339
0.0100
1.74%
USDJPY
158.353
1.2685
-0.79%
USDCNY
6.83014
0.0259
-0.38%
USDCHF
0.78950
0.0083
-1.04%
USDCAD
1.38336
0.0055
-0.40%
USDMXN
17.5111
0.2119
-1.20%
USDINR
92.5550
0.3559
-0.38%
USDBRL
5.15110
0.0032
-0.06%
USDRUB
78.2100
0.2150
-0.27%
USDKRW
1473.93
22.7300
-1.52%
DXY
98.911
0.7642
-0.77%
USDTRY
44.5806
0.0070
0.02%
More
Actual
Chg
%Chg
US500
6787.56
171
2.58%
US30
47669
1,084
2.33%
US100
24970
768
3.17%
JP225
56207
2,777
5.20%
GB100
10349
87
-0.84%
DE40
24059
1,138
4.96%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8930
202
2.31%
SHANGHAI
3970
80
2.05%
SENSEX
77200
2,584
3.46%
TSX
33238
56
0.17%
MOEX
2797
12
0.44%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2470
0.053
-0.05%
United Kingdom
4.8390
0.061
0.06%
Japan
2.3620
0.048
-0.05%
Australia
4.8910
0.060
-0.06%
Germany
3.0830
0.088
0.09%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9799
0.123
0.12%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8170
0.002
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71670
271
-0.38%
Ether
2243.34
3.0071
0.13%
Binance
616.3
5.6100
-0.90%
Cardano
0.26221
0.0012
-0.44%
Solana
84.5900
1.1289
-1.32%
Ripple
1.37897
0.0005
-0.04%
Polkadot
1.31
0.0014
-0.11%
Avalanche
9.46
0.0100
0.11%
Polygon
0.09
0.0009
-0.97%
Cosmos
1.79
0.0156
-0.86%
Dai
0.99981
0.0002
-0.02%
Litecoin
55.110
0.2900
-0.52%
Uniswap
3.23
0.0606
-1.84%
Algorand
0.12
0.0051
4.40%
Bitcoin Cash
443.50
2.4900
-0.56%
More
News
Ringgit Recovers from 2-Month Lows
Thai Baht Hits Near 1-Month High
Philippine Peso Rebounds
Sensex Advances on US-Iran Truce
Japan 10Y Yield Drops on Mideast Ceas...
Rupiah Struggles Near Historic Low as...
Palm Oil Under Pressure Amid Weaker C...
Indian Rupee Hits 1-Month High
Australia 10Y Bond Yield Hits 4-week ...
US 10-Year Yield Falls on Mideast Cea...
More